| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||
| 粤东LPG | 2018/7/9 | 4135.5 | 4135.6 | 4228.4 | 4175.1 | 4176.3 | 4223.5 | 4221.6 | 92.9 | 2.25% | 39.6 | 0.96% | ||
| 粤东混芳V | 2018/7/9 | 6306.1 | 6305.6 | 6361.8 | 6272.8 | 6274.7 | 6254 | 6350.3 | 55.7 | 0.88% | -33.3 | -0.53% | ||
| 粤东混芳 | 2018/7/9 | 6241 | 6240.4 | 6296.6 | 6208.2 | 6209.5 | 6288.1 | 6285.1 | 55.6 | 0.89% | -32.8 | -0.53% | ||
| 粤东油 | 2018/7/9 | 3826.6 | 3826.5 | 3848.2 | 3790.5 | 3826.1 | 3832.1 | 3829.7 | 21.6 | 0.56% | -36.1 | -0.94% | ||
| 粤东油B | 2018/7/9 | 4272.4 | 4272.5 | 4342.7 | 4270.2 | 4271.9 | 4336 | 4333.4 | 70.3 | 1.65% | -2.2 | -0.05% | ||
 | ||||||||||||||
