| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/7/6 | 4108.2 | 4106.8 | 4152.3 | 4105.4 | 4147.3 | 4135.5 | 4135.6 | 44.1 | 1.07% | -2.8 | -0.07% | |
| 粤东混芳V | 2018/7/6 | 6350.6 | 6348.4 | 6332.9 | 6256.6 | 6319.2 | 6306.1 | 6305.6 | -17.7 | -0.28% | -94 | -1.48% | |
| 粤东混芳 | 2018/7/6 | 6285.6 | 6283.4 | 6267.7 | 6192.1 | 6254.2 | 6241 | 6240.4 | -17.9 | -0.28% | -93.5 | -1.49% | |
| 粤东油 | 2018/7/6 | 3779.1 | 3779.4 | 3831.1 | 3737.9 | 3782.9 | 3826.6 | 3826.5 | 52 | 1.38% | -41.2 | -1.09% | |
| 粤东油B | 2018/7/6 | 4290.6 | 4288.7 | 4295.2 | 4231.4 | 4288.4 | 4272.4 | 4272.5 | 4.6 | 0.11% | -59.2 | -1.38% | |
 | |||||||||||||
