| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/6/29 | 4042.5 | 4042.4 | 4107.3 | 4002 | 4016.2 | 4087.8 | 4088.5 | 64.8 | 1.60% | -40.5 | -1.00% | |
| 粤东混芳V | 2018/6/29 | 6461.6 | 6461.5 | 6594.3 | 6417.9 | 6441.2 | 6561.8 | 6563.7 | 132.7 | 2.05% | -43.7 | -0.68% | |
| 粤东混芳 | 2018/6/29 | 6396.8 | 6396.6 | 6529.3 | 6353.1 | 6376.4 | 6497.4 | 6498.6 | 132.5 | 2.07% | -43.7 | -0.68% | |
| 粤东油 | 2018/6/29 | 3820.2 | 3820.3 | 3891.1 | 3799.8 | 3821.3 | 3880.6 | 3881.4 | 70.9 | 1.86% | -20.4 | -0.53% | |
| 粤东油B | 2018/6/29 | 4268.6 | 4268.5 | 4399.7 | 4256.5 | 4275.8 | 4373.2 | 4374.2 | 131.1 | 3.07% | -12.1 | -0.28% | |
 | |||||||||||||
