| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/6/26 | 3975.3 | 3975.3 | 4029 | 3930.9 | 3942.9 | 4021.4 | 4022.2 | 53.7 | 1.35% | -44.4 | -1.12% | |
| 粤东混芳V | 2018/6/26 | 6255.7 | 6256.4 | 6374.4 | 6216.8 | 6228.1 | 6362.2 | 6363.4 | 118.7 | 1.90% | -38.9 | -0.62% | |
| 粤东混芳 | 2018/6/26 | 6192 | 6192.6 | 6310.3 | 6153.4 | 6164.3 | 6298.1 | 6299.4 | 118.3 | 1.91% | -38.6 | -0.62% | |
| 粤东油 | 2018/6/26 | 3487.3 | 3488.1 | 3641.3 | 3483.3 | 3488.4 | 3631 | 4154.9 | 154 | 4.42% | -4 | -0.11% | |
| 粤东油B | 2018/6/26 | 4047.7 | 4047.7 | 4164.2 | 4030.7 | 4047.1 | 4153.8 | 3631.1 | 116.5 | 2.88% | -17 | -0.42% | |
 | |||||||||||||
