| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/6/25 | 3966.9 | 3966.4 | 3988.5 | 3930.2 | 3951.7 | 3975.3 | 3975.3 | 21.6 | 0.54% | -36.7 | -0.93% | |
| 粤东混芳V | 2018/6/25 | 6295.1 | 6294.7 | 6278 | 6180.1 | 6215.7 | 6255.7 | 6256.4 | -17.1 | -0.27% | -115 | -1.83% | |
| 粤东混芳 | 2018/6/25 | 6231.4 | 6231 | 6213.6 | 6117 | 6152.1 | 6192 | 6192.6 | -17.8 | -0.29% | -114.4 | -1.84% | |
| 粤东油 | 2018/6/25 | 3542.7 | 3543.4 | 3563.8 | 3474.3 | 3521.1 | 3487.3 | 3488.1 | 21.1 | 0.60% | -68.4 | -1.93% | |
| 粤东油B | 2018/6/25 | 4088.2 | 4087.8 | 4065.6 | 3986.3 | 4015.6 | 4047.7 | 4047.7 | -22.6 | -0.55% | -101.9 | -2.49% | |
 | |||||||||||||
