| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/6/15 | 4041.2 | 4040.8 | 4025.1 | 3912.1 | 4007.9 | 3919.2 | 3919.6 | -16.1 | -0.40% | -129.1 | -3.19% | |
| 粤东混芳V | 2018/6/15 | 6130.7 | 6129.9 | 6162.8 | 5980.8 | 6123.5 | 5992.8 | 5993.3 | 32.1 | 0.52% | -149.9 | -2.45% | |
| 粤东混芳 | 2018/6/15 | 6067.8 | 6067 | 6099.6 | 5917.6 | 6060.7 | 5929.6 | 5930.1 | 31.8 | 0.52% | -150.2 | -2.48% | |
| 粤东油 | 2018/6/15 | 3376.2 | 3375.6 | 3393.5 | 3266.6 | 3376.8 | 3270.9 | 3272.2 | 17.3 | 0.51% | -109.6 | -3.25% | |
| 粤东油B | 2018/6/15 | 4050.6 | 4049.9 | 4071.3 | 3917.5 | 4047.9 | 3927.2 | 3927.7 | 20.7 | 0.51% | -133.1 | -3.29% | |
 | |||||||||||||
