| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/6/14 | 4038.3 | 4039.3 | 4081.4 | 4032.6 | 4075.1 | 4041.2 | 4040.8 | 43.1 | 1.07% | -5.7 | -0.14% | |
| 粤东混芳V | 2018/6/14 | 6218.4 | 6219.8 | 6200.2 | 6116.2 | 6189.9 | 6130.7 | 6129.9 | -18.2 | -0.29% | -102.2 | -1.64% | |
| 粤东混芳 | 2018/6/14 | 6155.3 | 6156.8 | 6137.2 | 6054 | 6127.4 | 6067.8 | 6067 | -18.1 | -0.29% | -101.3 | -1.65% | |
| 粤东油 | 2018/6/14 | 3373.9 | 3374.7 | 3389.6 | 3344.2 | 3371.8 | 3376.2 | 3375.6 | 15.7 | 0.47% | -29.7 | -0.88% | |
| 粤东油B | 2018/6/14 | 4099.8 | 4101.2 | 4105.2 | 4038.8 | 4096.6 | 4050.6 | 4049.9 | 5.4 | 0.13% | -61 | -1.49% | |
 | |||||||||||||
