| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/6/11 | 3976.8 | 3976.8 | 3964.6 | 3914.6 | 3941.7 | 3946.5 | 3946.2 | -12.2 | -0.31% | -62.2 | -1.56% | |
| 粤东混芳V | 2018/6/11 | 6215.8 | 6215.2 | 6218.7 | 6137.5 | 6180.7 | 6189.1 | 6188.6 | 2.9 | 0.05% | -78.3 | -1.26% | |
| 粤东混芳 | 2018/6/11 | 6152.9 | 6152.3 | 6155.1 | 6074.5 | 6117.2 | 6126.2 | 6125.6 | 2.2 | 0.04% | -78.4 | -1.27% | |
| 粤东油 | 2018/6/11 | 3313.6 | 3313.4 | 3354.2 | 3274.4 | 3309.2 | 3337.6 | 3337.7 | 40.6 | 1.23% | -39.2 | -1.18% | |
| 粤东油B | 2018/6/11 | 4081 | 4081 | 4106.3 | 4038.3 | 4075.1 | 4081.6 | 4081.2 | 25.3 | 0.62% | -42.7 | -1.05% | |
 | |||||||||||||
