| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||
| 粤东LPG | 2018/6/1 | 4017.8 | 4018.1 | 3992.5 | 3929.5 | 3988.6 | 3937 | 3937.4 | -25.3 | -0.63% | -88.3 | -2.20% | ||
| 粤东混芳V | 2018/6/1 | 6428.8 | 6429.9 | 6409.7 | 6307.5 | 6404.7 | 6320.1 | 6320.7 | -19.1 | -0.30% | -121.3 | -1.89% | ||
| 粤东混芳 | 2018/6/1 | 6365.8 | 6366.9 | 6345.9 | 6244.5 | 6341.7 | 6457.1 | 6257.8 | -19.9 | -0.31% | -121.3 | -1.91% | ||
| 粤东油 | 2018/6/1 | 3394.8 | 3395.2 | 3407.4 | 3311 | 3398 | 3312.6 | 3313.1 | 12.6 | 0.37% | -83.8 | -2.47% | ||
| 粤东油B | 2018/6/1 | 4161.8 | 4262.2 | 4171.5 | 4085.8 | 4166.1 | 4095.9 | 4096.5 | 9.7 | 0.23% | -76 | -1.83% | ||
 | ||||||||||||||
