| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/5/14 | 3980.1 | 3981 | 3993.8 | 3921.8 | 3948.5 | 3993 | 3993 | 13.7 | 0.34% | -58.3 | -1.46% | |
| 粤东混芳V | 2018/5/14 | 6349 | 6349.7 | 6448.7 | 6333.5 | 6382.1 | 6447.4 | 6447.4 | 99.7 | 1.57% | -15.5 | -0.24% | |
| 粤东混芳 | 2018/5/14 | 6286.5 | 6287.2 | 6386.4 | 6271.2 | 6319.7 | 6385.2 | 6385.1 | 99.9 | 1.59% | -15.3 | -0.24% | |
| 粤东油 | 2018/5/14 | 3550.6 | 3551.1 | 3577.9 | 3525.5 | 3555.9 | 3571 | 3572 | 27.3 | 0.77% | -25.1 | -0.71% | |
| 粤东油B | 2018/5/14 | 4083.9 | 4085 | 4146.5 | 4048.5 | 4084.9 | 4145.4 | 4145.4 | 62.6 | 1.53% | -35.4 | -0.87% | |
 | |||||||||||||
