| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/5/10 | 3991.5 | 3991.5 | 4022.5 | 3966.1 | 3999.3 | 3998.2 | 4000 | 31 | 0.78% | -25.4 | -0.64% | |
| 粤东混芳V | 2018/5/10 | 6358.3 | 6358.4 | 6410.4 | 6318.3 | 6371.5 | 6370.9 | 6373 | 52.1 | 0.82% | -40 | -0.63% | |
| 粤东混芳 | 2018/5/10 | 6295.7 | 6295.8 | 6347.1 | 6255.6 | 6308.2 | 6308.2 | 6310.3 | 51.4 | 0.82% | -40.1 | -0.64% | |
| 粤东油 | 2018/5/10 | 3593 | 3592.9 | 3633.3 | 3563.4 | 3606.3 | 3605 | 3606.6 | 40.3 | 1.12% | -29.6 | -0.82% | |
| 粤东油B | 2018/5/10 | 4108 | 4108.1 | 4150.2 | 4073.5 | 4118.6 | 4117.2 | 4119.5 | 42.2 | 1.03% | -34.5 | -0.84% | |
 | |||||||||||||
