| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/4/6 | 3418.2 | 3418.5 | 3459.2 | 3391.5 | 3437.1 | 3398.5 | 3398.7 | -19.53 | -0.57% | -26.7 | -0.78% | |
| 粤东混芳V | 2018/4/6 | 5762.8 | 5763.2 | 5765.5 | 5656 | 5729 | 5667.8 | 5668.1 | -94.73 | -1.64% | -106.8 | -1.85% | |
| 粤东混芳 | 2018/4/6 | 5701 | 5701.4 | 5703.7 | 5594.2 | 5667.8 | 5605.9 | 5606.2 | -94.77 | -1.66% | -106.8 | -1.87% | |
| 粤东油 | 2018/4/6 | 3154.4 | 3154.3 | 3158.6 | 3060.2 | 3132.3 | 3069.7 | 3069.5 | -84.95 | -2.69% | -94.2 | -2.99% | |
| 粤东油B | 2018/4/6 | 3589.9 | 3590.3 | 3600.4 | 3508.4 | 3570.5 | 3517.9 | 3518.2 | -71.75 | -2.00% | -81.5 | -2.27% | |
 | |||||||||||||
