| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/4/2 | 3371.7 | 3371 | 3380.5 | 3281.7 | 3372 | 3290.1 | 3288.9 | -82.85 | -2.46% | -90 | -2.67% | |
| 粤东混芳V | 2018/4/2 | 5827.3 | 5826.2 | 5855.4 | 5687.6 | 5841.2 | 5701.1 | 5699.1 | 28.1 | 0.48% | 28.1 | 0.48% | |
| 粤东混芳 | 2018/4/2 | 5765.4 | 5764.2 | 5792.9 | 5625.9 | 5779.2 | 5639.5 | 5637.4 | 27.5 | 0.48% | 27.5 | 0.48% | |
| 粤东油 | 2018/4/2 | 3229.3 | 3228.6 | 3250.4 | 3110.8 | 3236.7 | 3121.8 | 3120.5 | 21.1 | 0.65% | -118.5 | -3.67% | |
| 粤东油B | 2018/4/2 | 3652.6 | 3651.7 | 3674.2 | 3539.8 | 3662.6 | 3551.3 | 3549.6 | 21.6 | 0.59% | -112.8 | -3.09% | |
 | |||||||||||||
