| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/2/8 | 3601.2 | 3602.7 | 3539.4 | 3481.9 | 3530.6 | 3483.4 | 3483 | -61.8 | -1.72% | -119.3 | -3.31% | |
| 粤东混芳V | 2018/2/8 | 5632.4 | 5634.3 | 5640.4 | 5547.2 | 5627.7 | 5550.3 | 5549.6 | 8 | 0.14% | -85.2 | -1.51% | |
| 粤东混芳 | 2018/2/8 | 5570.7 | 5572.5 | 5578.7 | 5485.4 | 5565.9 | 5488.5 | 5487.8 | -85.3 | -1.53% | -85.3 | -1.53% | |
| 粤东油 | 2018/2/8 | 3043.4 | 3044.4 | 3059.5 | 2967.1 | 3037.6 | 2968.7 | 2968.6 | 16.1 | 0.53% | -76.3 | -2.51% | |
| 粤东油B | 2018/2/8 | 3432.4 | 3434.4 | 3437 | 3358.7 | 3425 | 3360.8 | 3360.2 | 4.6 | 0.13% | -73.7 | -2.15% | |
 | |||||||||||||
