| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/29 | 4645.3 | 4645.5 | 4625.4 | 4596.8 | 4597.7 | 4611.7 | 4611.4 | -19.9 | -0.43% | -48.5 | -1.04% | ||||
| 粤东混芳V | 2017/12/29 | 5930.2 | 5930.5 | 5964.5 | 5915.7 | 5919.9 | 5942 | 5940.8 | 34.3 | 0.58% | -14.5 | -0.24% | ||||
| 粤东混芳 | 2017/12/29 | 5865.9 | 5866.3 | 5900.2 | 5852.1 | 5855.6 | 5877.8 | 5876.6 | 34.3 | 0.58% | -13.8 | -0.24% | ||||
| 粤东油 | 2017/12/29 | 3074.4 | 3073.9 | 3102.9 | 3070.6 | 3070.6 | 3082.2 | 3082.7 | 28.5 | -3.32 | -32.3 | 11.6 | ||||
| 粤东油B | 2017/12/29 | 3622.4 | 3622.7 | 3657.3 | 3618.5 | 3619.7 | 3638.7 | 3638.3 | 34.9 | 0.96% | -3.9 | -0.11% | ||||
 | ||||||||||||||||
