| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/20 | 4452.6 | 4452.1 | 4486.5 | 4451.2 | 4458.9 | 4484.8 | 4484.4 | 33.9 | 0.76% | -1.4 | -0.03% | ||||
| 粤东混芳V | 2017/12/20 | 5860 | 5859.2 | 5895.8 | 5838.1 | 5852.1 | 5892.6 | 5892 | 35.8 | 0.61% | -21.9 | -0.37% | ||||
| 粤东混芳 | 2017/12/20 | 5795 | 5794.2 | 5830.9 | 5773.8 | 5787.2 | 5827.7 | 5827.1 | 35.9 | 0.62% | -21.2 | -0.37% | ||||
| 粤东油 | 2017/12/20 | 2975 | 2975.7 | 3005.1 | 2968.1 | 2983.3 | 3001.8 | 3002 | 30.1 | 1.01% | -6.9 | -0.23% | ||||
| 粤东油B | 2017/12/20 | 3511.8 | 3511.1 | 3552 | 3504 | 3514.5 | 3549.8 | 3549.3 | 40.2 | 1.14% | -7.8 | -0.22% | ||||
 | ||||||||||||||||
