| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/19 | 4415.5 | 4415.3 | 4453.8 | 4432.3 | 4438 | 4452.6 | 4452.1 | 38.3 | 0.87% | 16.8 | 0.38% | ||||
| 粤东混芳V | 2017/12/19 | 5837.6 | 5837.2 | 5862.6 | 5827.5 | 5838.7 | 5860 | 5859.2 | 25 | 0.43% | -10.1 | -0.17% | ||||
| 粤东混芳 | 2017/12/19 | 5772.6 | 5772.2 | 5797.6 | 5762.5 | 5773.7 | 5795 | 5794.2 | 25 | 0.43% | -10.1 | -0.17% | ||||
| 粤东油 | 2017/12/19 | 2957.9 | 2957.2 | 2983.3 | 2955.7 | 2965.1 | 2975 | 2975.7 | 25.4 | 0.86% | -2.2 | -0.07% | ||||
| 粤东油B | 2017/12/19 | 3488.1 | 3487.8 | 3513.4 | 3484.1 | 3491.9 | 3511.8 | 3511.1 | 25.3 | 0.73% | -4 | -0.11% | ||||
 | ||||||||||||||||
