| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/15 | 4504.9 | 4504.8 | 4472.8 | 4449.7 | 4457.6 | 4455.8 | 4455.8 | -32.1 | -0.71% | -55.2 | -1.23% | ||||
| 粤东混芳V | 2017/12/15 | 5822.5 | 5822.4 | 5845.9 | 5806.3 | 5818.2 | 5818 | 5817.9 | 23.4 | 0.40% | -16.2 | -0.28% | ||||
| 粤东混芳 | 2017/12/15 | 5757.6 | 5757.5 | 5780.9 | 5742 | 5753.3 | 5753 | 5752.9 | 23.3 | 0.40% | -15.6 | -0.27% | ||||
| 粤东油 | 2017/12/15 | 2951.2 | 2951 | 2972.9 | 2944.7 | 2950.1 | 2963.5 | 2963.6 | 21.7 | 0.74% | -6.5 | -0.22% | ||||
| 粤东油B | 2017/12/15 | 3484 | 3484 | 3503.2 | 3471.7 | 3482.4 | 3480 | 3479.9 | 19.2 | 0.55% | -12.3 | -0.35% | ||||
 | ||||||||||||||||
