| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/13 | 4572.5 | 4572.1 | 4565.4 | 4487.6 | 4543.2 | 4492.9 | 4491.4 | -7.1 | -0.16% | -84.9 | -1.86% | ||||
| 粤东混芳V | 2017/12/13 | 5865.2 | 5864.5 | 5917.1 | 5791.4 | 5878.7 | 5800.5 | 5798.1 | 51.9 | 0.88% | -73.8 | -1.26% | ||||
| 粤东混芳 | 2017/12/13 | 5800.1 | 5799.4 | 5851.3 | 5726.3 | 5813.6 | 5735.4 | 5733 | 51.2 | 0.88% | -73.8 | -1.27% | ||||
| 粤东油 | 2017/12/13 | 2960.7 | 2961 | 2996.1 | 2924.7 | 2973.4 | 2933 | 2931.6 | 35.4 | 1.20% | -36 | -1.22% | ||||
| 粤东油B | 2017/12/13 | 3504.1 | 3503.5 | 3547 | 3441.3 | 3516.8 | 3448.5 | 3446.3 | 42.9 | 1.22% | -62.8 | -1.79% | ||||
 | ||||||||||||||||
