| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/12 | 4663.1 | 4662.3 | 4661.2 | 4553 | 4617.7 | 4572.5 | 4572.1 | -1.9 | -0.04% | -110.1 | -2.36% | ||||
| 粤东混芳V | 2017/12/12 | 5930.9 | 5929.7 | 6008.2 | 5833.3 | 5937 | 5865.2 | 5864.5 | 77.3 | 1.30% | -97.6 | -1.65% | ||||
| 粤东混芳 | 2017/12/12 | 5865.9 | 5864.7 | 5942.5 | 5768.3 | 5872 | 5800.1 | 5799.4 | 76.6 | 1.31% | -97.6 | -1.66% | ||||
| 粤东油 | 2017/12/12 | 3004.5 | 3004.4 | 3035.3 | 2940.2 | 3001.7 | 2960.7 | 2961 | 30.8 | 1.03% | -64.3 | -2.14% | ||||
| 粤东油B | 2017/12/12 | 3565.5 | 3564.4 | 3624.7 | 3477.6 | 3565.5 | 3504.1 | 3503.5 | 59.2 | 1.66% | -87.9 | -2.47% | ||||
 | ||||||||||||||||
