| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/11 | 4664.3 | 4663.4 | 4672.8 | 4598.8 | 4604.7 | 4663.1 | 4662.3 | 8.5 | 0.18% | -65.5 | -1.40% | ||||
| 粤东混芳V | 2017/12/11 | 5877.1 | 5875.6 | 5947.2 | 5827.5 | 5839.6 | 5930.9 | 5929.7 | 70.1 | 1.19% | -49.6 | -0.84% | ||||
| 粤东混芳 | 2017/12/11 | 5812 | 5810.5 | 5881.5 | 5762.5 | 5774.5 | 5865.9 | 5864.7 | 69.5 | 1.20% | -49.5 | -0.85% | ||||
| 粤东油 | 2017/12/11 | 2975.3 | 2974.6 | 3007.2 | 2945.9 | 2959.2 | 3004.5 | 3004.4 | 31.9 | 1.07% | -29.4 | -0.99% | ||||
| 粤东油B | 2017/12/11 | 3505.4 | 3504.1 | 3578.8 | 3478.1 | 3486 | 3565.5 | 3564.4 | 73.4 | 2.09% | -27.3 | -0.78% | ||||
 | ||||||||||||||||
