| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/6 | 4629.7 | 4628.8 | 4644.3 | 4571.5 | 4631.4 | 4575.6 | 4574.7 | 14.6 | 0.32% | -58.2 | -1.26% | ||||
| 粤东混芳V | 2017/12/6 | 5855 | 5853.6 | 5858.4 | 5740.7 | 5835.5 | 5747.2 | 5746 | 3.4 | 0.06% | -114.3 | -1.95% | ||||
| 粤东混芳 | 2017/12/6 | 5790.1 | 5788.6 | 5792.7 | 5675.7 | 5770.5 | 5682.2 | 5681 | 2.6 | 0.04% | -114.4 | -1.98% | ||||
| 粤东油 | 2017/12/6 | 2983.4 | 2982.6 | 2982.3 | 2888.3 | 2969.6 | 2893.2 | 2892.3 | -1.1 | -0.04% | -95.1 | -3.19% | ||||
| 粤东油B | 2017/12/6 | 3476.1 | 3474.8 | 3478.2 | 3379.2 | 3460.6 | 3384.7 | 3383.6 | 2.1 | 0.06% | -96.9 | -2.79% | ||||
 | ||||||||||||||||
