| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/12/5 | 4563.3 | 4563.5 | 4639.1 | 4598.5 | 4611.2 | 4629.7 | 4628.8 | 75.8 | 1.66% | 35.2 | 0.77% | ||||
| 粤东混芳V | 2017/12/5 | 5803.2 | 5804.2 | 5870 | 5804.3 | 5825 | 5855 | 5853.6 | 66.8 | 1.15% | 1.1 | 0.02% | ||||
| 粤东混芳 | 2017/12/5 | 5738.9 | 5739.2 | 5805 | 5739.4 | 5760.1 | 5790.1 | 5788.6 | 66.1 | 1.15% | 0.5 | 0.01% | ||||
| 粤东油 | 2017/12/5 | 2969.2 | 2969.4 | 2998.3 | 2950.8 | 2973.6 | 2983.4 | 2982.6 | 29.1 | 0.98% | -18.4 | -0.62% | ||||
| 粤东油B | 2017/12/5 | 3447.5 | 3447.8 | 3488.8 | 3433.5 | 3450.8 | 3476.1 | 3474.8 | 41.3 | 1.20% | -14 | -0.41% | ||||
 | ||||||||||||||||
