| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/11/30 | 4638.5 | 4638.2 | 4689.5 | 4640.4 | 4654.5 | 4659.8 | 4659.8 | 51 | 1.10% | 1.9 | 0.04% | ||||
| 粤东混芳V | 2017/11/30 | 5869.9 | 5869.5 | 5891.5 | 5805.9 | 5829 | 5838.3 | 5838.4 | 21.6 | 0.37% | -64 | -1.09% | ||||
| 粤东混芳 | 2017/11/30 | 5805.1 | 5804.7 | 5824.7 | 5741.6 | 5764.1 | 5773.4 | 5773.5 | 19.6 | 0.34% | -63.5 | -1.09% | ||||
| 粤东油 | 2017/11/30 | 2964.6 | 2964.6 | 2998.7 | 2936.9 | 2959.6 | 2961.7 | 2961.7 | 34.1 | 1.15% | -27.7 | -0.93% | ||||
| 粤东油B | 2017/11/30 | 3457.5 | 3457.1 | 3497.9 | 3431.1 | 3450.3 | 3457.6 | 3457.6 | 40.4 | 1.17% | -26.4 | -0.76% | ||||
 | ||||||||||||||||
