| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/11/29 | 4611.9 | 4612.7 | 4675.8 | 4609.3 | 4648 | 4638.5 | 4638.2 | 63.9 | 1.39% | -2.6 | -0.06% | ||||
| 粤东混芳V | 2017/11/29 | 5902.3 | 5903.5 | 5929.6 | 5822.6 | 5883.7 | 5869.9 | 5869.5 | 27.3 | 0.46% | -79.7 | -1.35% | ||||
| 粤东混芳 | 2017/11/29 | 5837.5 | 5838.8 | 5864.8 | 5757.7 | 5818.9 | 5805.1 | 5804.7 | 27.3 | 0.47% | -79.8 | -1.37% | ||||
| 粤东油 | 2017/11/29 | 2991.4 | 2992 | 3014.2 | 2930.3 | 2981.5 | 2964.6 | 2964.6 | 22.8 | 0.76% | -61.1 | -2.04% | ||||
| 粤东油B | 2017/11/29 | 3481.5 | 3482.6 | 3508.2 | 3417.7 | 3470.5 | 3457.5 | 3457.1 | 26.7 | 0.77% | -63.8 | -1.83% | ||||
 | ||||||||||||||||
