| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/11/21 | 4545.7 | 4545.5 | 4619.1 | 4587.8 | 4587.8 | 4606.9 | 4606.9 | 73.4 | 1.61% | 42.1 | 0.93% | ||||
| 粤东混芳V | 2017/11/21 | 5885.9 | 5885.5 | 5944.3 | 5890.1 | 5890.1 | 5923.5 | 5923.5 | 58.4 | 0.99% | 4.2 | 0.07% | ||||
| 粤东混芳 | 2017/11/21 | 5820.8 | 5820.4 | 5878.5 | 5825 | 5825 | 5858.2 | 5858.2 | 57.7 | 0.99% | 4.2 | 0.07% | ||||
| 粤东油 | 2017/11/21 | 2923.3 | 2922.6 | 2971.9 | 2920.6 | 2921.1 | 2957.5 | 2957.4 | 48.6 | 1.66% | -2.7 | -0.09% | ||||
| 粤东油B | 2017/11/21 | 3434.5 | 3434.2 | 3475 | 3432.3 | 3432.3 | 3458.4 | 3458.4 | 40.5 | 1.18% | -2.2 | -0.06% | ||||
 | ||||||||||||||||
