| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/11/20 | 4531.1 | 4532.1 | 4567.3 | 4517.6 | 4562.2 | 4545.7 | 4545.5 | 36.2 | 0.80% | -13.5 | -0.30% | ||||
| 粤东混芳V | 2017/11/20 | 5929.6 | 5931.1 | 5921.7 | 5840.3 | 5912.5 | 5885.9 | 5885.5 | -7.9 | -0.13% | -89.3 | -1.51% | ||||
| 粤东混芳 | 2017/11/20 | 5864.4 | 5865.9 | 5855.9 | 5775.8 | 5847.4 | 5820.8 | 5820.4 | -8.5 | -0.14% | -88.6 | -1.51% | ||||
| 粤东油 | 2017/11/20 | 2936.3 | 2937.4 | 2951.6 | 2887.9 | 2941.9 | 2923.3 | 2922.6 | 15.3 | 0.52% | -48.4 | -1.65% | ||||
| 粤东油B | 2017/11/20 | 3464.2 | 3465.5 | 3463.9 | 3396.3 | 3457 | 3434.5 | 3434.2 | -0.3 | -0.01% | -67.9 | -1.96% | ||||
 | ||||||||||||||||
| | ||||||||||||||||
