| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/11/17 | 4458.5 | 4458.5 | 4539.3 | 4468.8 | 4481.4 | 4531.1 | 4532.1 | 80.8 | 1.81% | 10.3 | 0.23% | ||||
| 粤东混芳V | 2017/11/17 | 5855.8 | 5855.7 | 5943.3 | 5829.3 | 5854 | 5929.6 | 5931.1 | 87.5 | 1.49% | -26.5 | -0.45% | ||||
| 粤东混芳 | 2017/11/17 | 5790.7 | 5790.6 | 5878.1 | 5764.1 | 5785.8 | 5864.4 | 5865.9 | 87.4 | 1.51% | -26.6 | -0.46% | ||||
| 粤东油 | 2017/11/17 | 2861.9 | 2861.3 | 2941.3 | 2863.8 | 2866.3 | 2936.3 | 2937.4 | 79.4 | 2.77% | 1.9 | 0.07% | ||||
| 粤东油B | 2017/11/17 | 3395.4 | 3395.4 | 3475.3 | 3379.4 | 3396.5 | 3464.2 | 3465.5 | 79.9 | 2.35% | -16 | -0.47% | ||||
 | ||||||||||||||||
