| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/11/16 | 4472.7 | 4472.88 | 4488.3 | 4454.9 | 4478.4 | 4458.5 | 4458.49 | 15.6 | 0.35% | -17.8 | -0.40% | ||||
| 粤东混芳V | 2017/11/16 | 5886 | 5886.28 | 5904 | 5848.6 | 5886.9 | 5855.8 | 5855.73 | 18 | 0.31% | -37.4 | -0.64% | ||||
| 粤东混芳 | 2017/11/16 | 5820.8 | 5821.15 | 5838.9 | 5784.1 | 5821.8 | 5790.7 | 5790.64 | 18.1 | 0.31% | -36.7 | -0.63% | ||||
| 粤东油 | 2017/11/16 | 2864.8 | 2864.86 | 2886.3 | 2849.2 | 2868.1 | 2861.9 | 2861.34 | 21.5 | 0.75% | -15.6 | -0.54% | ||||
| 粤东油B | 2017/11/16 | 3418.1 | 3418.33 | 3435.9 | 3390.4 | 3422.5 | 3395.4 | 3395.4 | 17.8 | 0.52% | -27.7 | -0.81% | ||||
 | ||||||||||||||||
