| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||||
| 粤东LPG | 2017/11/15 | 4432.7 | 4434.77 | 4482.9 | 4451.1 | 4464.8 | 4472.7 | 4472.88 | 50.2 | 1.13% | 18.4 | 0.42% | ||||
| 粤东混芳V | 2017/11/15 | 5879 | 5882.14 | 5902.9 | 5850.8 | 5877.7 | 5886 | 5886.28 | 23.9 | 0.41% | -28.2 | -0.48% | ||||
| 粤东混芳 | 2017/11/15 | 5813.7 | 5816.91 | 5837.8 | 5785.7 | 5812.5 | 5820.8 | 5821.15 | 24.1 | 0.41% | -28 | -0.48% | ||||
| 粤东油 | 2017/11/15 | 2878.9 | 2880.51 | 2880.3 | 2844.3 | 2860.6 | 2864.8 | 2864.86 | 1.4 | 0.05% | -34.6 | -1.20% | ||||
| 粤东油B | 2017/11/15 | 3424.5 | 3427.29 | 3431.9 | 3388.7 | 3407.3 | 3418.1 | 3418.33 | 7.4 | 0.22% | -35.8 | -1.05% | ||||
 | ||||||||||||||||
