| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/11/3 | 4497.5 | 4539.6 | 4550.8 | 4484.6 | 4497.7 | 4545.5 | 4546.9 | 53.3 | 1.19% | -12.9 | -0.29% | |
| 粤东混芳V | 2017/11/3 | 5774.7 | 5774.2 | 5892.5 | 5785.4 | 5811.1 | 5883.4 | 5885.5 | 117.8 | 2.04% | 10.7 | 0.19% | |
| 粤东混芳 | 2017/11/3 | 5709.6 | 5709.2 | 5827.6 | 5720.4 | 5746 | 5818.5 | 5820.6 | 118 | 2.07% | 10.8 | 0.19% | |
| 粤东油 | 2017/11/3 | 2831 | 2830.9 | 2881.6 | 2807.1 | 2839.3 | 2877.8 | 2876.1 | 50.6 | 1.79% | -23.9 | -0.84% | |
| 粤东油B | 2017/11/3 | 3361.5 | 3361 | 3436.9 | 3346.9 | 3364.8 | 3429.7 | 3431.6 | 75.4 | 2.24% | -14.6 | -0.43% | |
 | |||||||||||||
