| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/10/27 | 4650.9 | 4651.1 | 4732.7 | 4664.9 | 4681.9 | 4727 | 4727.4 | 81.8 | 1.76% | 14 | 0.30% | |
| 粤东混芳V | 2017/10/27 | 5705.1 | 5705.5 | 5774.2 | 5662.5 | 5684.3 | 5762.4 | 5763.1 | 69.1 | 1.21% | -42.6 | -0.75% | |
| 粤东混芳 | 2017/10/27 | 5640 | 5640.3 | 5707.6 | 5597.2 | 5619.1 | 5697.1 | 5697.8 | 67.6 | 1.20% | -42.8 | -0.76% | |
| 粤东油 | 2017/10/27 | 2716.3 | 2715.9 | 2799.8 | 2700.9 | 2717.4 | 2795.3 | 2795.5 | 83.5 | 3.07% | -15.4 | -0.57% | |
| 粤东油B | 2017/10/27 | 3277.5 | 3227.8 | 3348.3 | 3256.1 | 3279.2 | 3340.5 | 3341.1 | 70.8 | 2.16% | -21.4 | -0.65% | |
 | |||||||||||||
