| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/10/26 | 4571.1 | 4572.5 | 4651.7 | 4598.7 | 4614.2 | 4650.9 | 4651.1 | 80.6 | 1.76% | 27.6 | 0.60% | |
| 粤东混芳V | 2017/10/26 | 5671 | 5673.3 | 5707.1 | 5621.1 | 5645 | 5705.1 | 5705.5 | 36.1 | 0.64% | -49.9 | -0.88% | |
| 粤东混芳 | 2017/10/26 | 5605.9 | 5608.1 | 5641.3 | 5556.6 | 5581.1 | 5640 | 5640.3 | 35.4 | 0.63% | -49.3 | -0.88% | |
| 粤东油 | 2017/10/26 | 2691.6 | 2692.1 | 2719 | 2674.2 | 2688.8 | 2716.3 | 2715.9 | 27.4 | 1.02% | -17.4 | -0.65% | |
| 粤东油B | 2017/10/26 | 3228.2 | 3230.1 | 3278.6 | 3206.6 | 3227.6 | 3277.5 | 3227.8 | 50.4 | 1.56% | -21.6 | -0.67% | |
 | |||||||||||||
