| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/10/17 | 4547.9 | 4548.3 | 4585.8 | 4539.2 | 4564 | 4565.9 | 4574.9 | 37.9 | 0.83% | -8.7 | -0.19% | |
| 粤东混芳V | 2017/10/17 | 5641.7 | 5642.4 | 5683.5 | 5607.7 | 5645.3 | 5651.1 | 5665.7 | 41.8 | 0.74% | -34 | -0.60% | |
| 粤东混芳 | 2017/10/17 | 5577 | 5577.7 | 5618.7 | 5543 | 5581.2 | 5580.6 | 5600.9 | 41.7 | 0.75% | -34 | -0.61% | |
| 粤东油 | 2017/10/17 | 2664.8 | 2665.8 | 2688.5 | 2631.3 | 2664.2 | 2664.3 | 2671.8 | 23.7 | 0.89% | -33.5 | -1.26% | |
| 粤东油B | 2017/10/17 | 3176.6 | 3177.1 | 3204.1 | 3140.7 | 3174.4 | 3177.1 | 3189.4 | 27.5 | 0.87% | -35.9 | -1.13% | |
 | |||||||||||||
