| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/10/13 | 4404.2 | 4393.7 | 4489.2 | 4439.4 | 4441 | 4470.9 | 4471 | 85 | 1.93% | 35.2 | 0.80% | |
| 粤东混芳V | 2017/10/13 | 5571.1 | 5554.3 | 5644.9 | 5562.1 | 5564.7 | 5615.1 | 5615.2 | 73.8 | 1.32% | -9 | -0.16% | |
| 粤东混芳 | 2017/10/13 | 5515.1 | 5489.5 | 5580.2 | 5497.5 | 5500.7 | 5550.4 | 5550.5 | 65.1 | 1.18% | -17.6 | -0.32% | |
| 粤东油 | 2017/10/13 | 2617.9 | 2597.9 | 2660.9 | 2602.5 | 2603.1 | 2638.9 | 2638.1 | 43 | 1.64% | -15.4 | -0.59% | |
| 粤东油B | 2017/10/13 | 3100.3 | 3085.9 | 3157 | 3089.3 | 3091.5 | 3132.2 | 3132.3 | 56.7 | 1.83% | -11 | -0.35% | |
 | |||||||||||||
