| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/10/3 | 4073.1 | 4072.8 | 4125.1 | 4097.8 | 4111.7 | 4108.4 | 4107.8 | 52 | 1.28% | 24.7 | 0.61% | |
| 粤东混芳V | 2017/10/3 | 5563.2 | 5562.7 | 5615.3 | 5569 | 5593.1 | 5587.9 | 5586.8 | 52.1 | 0.94% | 5.8 | 0.10% | |
| 粤东混芳 | 2017/10/3 | 5498 | 5497.5 | 5550.1 | 5504.4 | 5527.9 | 5522.7 | 5521.7 | 52.1 | 0.95% | 6.4 | 0.12% | |
| 粤东油 | 2017/10/3 | 2614.6 | 2614.1 | 2625.2 | 2597.5 | 2614.1 | 2605.2 | 2605 | 10.6 | 0.41% | -17.1 | -0.65% | |
| 粤东油B | 2017/10/3 | 3097.3 | 3096.9 | 3113.4 | 3076.2 | 3095.1 | 3090.7 | 3089.8 | 16.1 | 0.52% | -21.1 | -0.68% | |
 | |||||||||||||
