| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/10/2 | 4067.6 | 4067 | 4077.2 | 4051.9 | 4066.6 | 4073.1 | 4072.8 | 9.6 | 0.24% | -15.7 | -0.39% | |
| 粤东混芳V | 2017/10/2 | 5638 | 5637.2 | 5571 | 5528.7 | 5552.8 | 5563.2 | 5562.7 | -67 | -1.19% | -109.3 | -1.94% | |
| 粤东混芳 | 2017/10/2 | 5572 | 5571.9 | 5505.2 | 5463.4 | 5487.6 | 5498 | 5497.5 | -66.8 | -1.20% | -108.6 | -1.95% | |
| 粤东油 | 2017/10/2 | 2667.9 | 2667.3 | 2675.7 | 2588 | 2671.8 | 2614.6 | 2614.1 | 7.8 | 0.29% | -79.9 | -2.99% | |
| 粤东油B | 2017/10/2 | 3144.5 | 3143.8 | 3102.9 | 3068.5 | 3088.4 | 3097.3 | 3096.9 | -41.6 | -1.32% | -76 | -2.42% | |
 | |||||||||||||
