| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/27 | 4142.3 | 4141.9 | 4127.9 | 4081.9 | 4113.1 | 4086.8 | 4086.8 | -14.4 | -0.35% | -60.4 | -1.46% | |
| 粤东混芳V | 2017/9/27 | 5676.9 | 5677.6 | 5747 | 5672.9 | 5718.4 | 5680.7 | 5680.7 | 70.1 | 1.23% | -4 | -0.07% | |
| 粤东混芳 | 2017/9/27 | 5612.6 | 5612.6 | 5681 | 5607.8 | 5654.2 | 5615.6 | 5615.6 | 68.4 | 1.22% | -4.8 | -0.09% | |
| 粤东油 | 2017/9/27 | 2675.8 | 2675.5 | 2703 | 2665.4 | 2684.6 | 2687.5 | 2687.6 | 27.2 | 1.02% | -10.4 | -0.39% | |
| 粤东油B | 2017/9/27 | 3204.6 | 3204.1 | 3131.8 | 3169.3 | 3211.8 | 3175.9 | 3175.9 | -72.8 | -2.27% | -35.3 | -1.10% | |
 | |||||||||||||
