| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/26 | 4159.6 | 4158.2 | 4180.2 | 4113.8 | 4161.5 | 4142.3 | 4141.9 | 20.6 | 0.50% | -45.8 | -1.10% | |
| 粤东混芳V | 2017/9/26 | 5727.7 | 5725.6 | 5739.4 | 5632 | 5698.8 | 5676.9 | 5677.6 | 11.7 | 0.20% | -95.7 | -1.67% | |
| 粤东混芳 | 2017/9/26 | 5662.9 | 5660.8 | 5673.8 | 5567.1 | 5640.5 | 5612.6 | 5612.6 | 10.9 | 0.19% | -95.8 | -1.69% | |
| 粤东油 | 2017/9/26 | 2669 | 2668.6 | 2700.1 | 2648.2 | 2678.3 | 2675.8 | 2675.5 | 31.1 | 1.17% | -20.8 | -0.78% | |
| 粤东油B | 2017/9/26 | 3235.7 | 3233.9 | 3256.2 | 3165.9 | 3230.8 | 3204.6 | 3204.1 | 20.5 | 0.63% | -69.8 | -2.16% | |
 | |||||||||||||
