| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/22 | 4003.1 | 4022 | 4072.2 | 4048.3 | 4058.7 | 4067.8 | 4068 | 69.1 | 1.73% | 45.2 | 1.13% | |
| 粤东混芳V | 2017/9/22 | 5522.9 | 5558 | 5585.7 | 5545.5 | 5561.6 | 5577.2 | 5577.6 | 62.8 | 1.14% | 22.6 | 0.41% | |
| 粤东混芳 | 2017/9/22 | 5454 | 5493.3 | 5520.3 | 5480.8 | 5497.5 | 5512.5 | 5512.9 | 66.3 | 1.22% | 26.8 | 0.49% | |
| 粤东油 | 2017/9/22 | 2576.9 | 2584.8 | 2588.6 | 2563.8 | 2584.9 | 2582 | 2581.6 | 11.7 | 0.45% | -13.1 | -0.51% | |
| 粤东油B | 2017/9/22 | 3072 | 3097.2 | 3114.3 | 3081.9 | 3095.9 | 3108.3 | 3108.6 | 42.3 | 1.38% | 9.9 | 0.32% | |
 | |||||||||||||
