| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/21 | 3968.4 | 3968.4 | 4022.7 | 3993.9 | 4003.4 | 4003.1 | 4022 | 54.3 | 1.37% | 25.5 | 0.64% | |
| 粤东混芳V | 2017/9/21 | 5558.2 | 5558.1 | 5559.7 | 5513.1 | 5521.1 | 5522.9 | 5558 | 1.5 | 0.03% | -45.1 | -0.81% | |
| 粤东混芳 | 2017/9/21 | 5493.6 | 5493.6 | 5495 | 5448.4 | 5457.3 | 5454 | 5493.3 | 1.4 | 0.03% | -45.2 | -0.82% | |
| 粤东油 | 2017/9/21 | 2575.8 | 2575.5 | 2588.8 | 2553.6 | 2575.8 | 2576.9 | 2584.8 | 13 | 0.50% | -22.2 | -0.86% | |
| 粤东油B | 2017/9/21 | 3075.1 | 3075.1 | 3098.1 | 3059 | 3071.8 | 3072 | 3097.2 | 23 | 0.75% | -16.1 | -0.52% | |
 | |||||||||||||
