| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/20 | 3915.2 | 3914.6 | 3976.9 | 3928.1 | 3929.3 | 3968.4 | 3968.4 | 61.7 | 1.58% | 12.9 | 0.33% | |
| 粤东混芳V | 2017/9/20 | 5487.1 | 5486.1 | 5572.4 | 5481.5 | 5485.4 | 5558.2 | 5558.1 | 85.3 | 1.55% | -5.6 | -0.10% | |
| 粤东混芳 | 2017/9/20 | 5422.7 | 5421.7 | 5507.8 | 5424.2 | 5426.8 | 5493.6 | 5493.6 | 85.1 | 1.57% | 1.5 | 0.03% | |
| 粤东油 | 2017/9/20 | 2533.2 | 2531.3 | 2597.2 | 2533.2 | 2557.8 | 2575.8 | 2575.5 | 64 | 2.53% | 0 | 0.00% | |
| 粤东油B | 2017/9/20 | 3017.1 | 3016.3 | 3086.7 | 3017.1 | 3022 | 3075.1 | 3075.1 | 69.6 | 2.31% | 0 | 0.00% | |
 | |||||||||||||
