| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/18 | 3993.8 | 3993.9 | 3975.1 | 3930.5 | 3958.8 | 3955 | 3955 | -18.7 | -0.47% | -63.3 | -1.58% | |
| 粤东混芳V | 2017/9/18 | 5506.2 | 5506.9 | 5524.2 | 5452.2 | 5498.2 | 5492 | 5492 | 18 | 0.33% | -54 | -0.98% | |
| 粤东混芳 | 2017/9/18 | 5448.3 | 5448.4 | 5459.9 | 5387.9 | 5433.9 | 5427.8 | 5427.7 | 11.6 | 0.21% | -60.4 | -1.11% | |
| 粤东油 | 2017/9/18 | 2547.8 | 2547.5 | 2569.5 | 2506.1 | 2541.2 | 2543.2 | 2543 | 21.7 | 0.85% | -41.7 | -1.64% | |
| 粤东油B | 2017/9/18 | 3033.5 | 3033.6 | 3053 | 2992.3 | 3030.7 | 3025.6 | 3025.6 | 19.5 | 0.64% | -41.2 | -1.36% | |
 | |||||||||||||
