| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||
| 粤东LPG | 2017/9/14 | 4042.7 | 4042.2 | 4042.3 | 4000.6 | 4002.5 | 4005.4 | 4013.3 | -0.4 | -0.01% | -42.1 | -1.04% | ||
| 粤东混芳V | 2017/9/14 | 5477.5 | 5476.7 | 5524.8 | 5454.4 | 5453.9 | 5471.5 | 5477.4 | 47.3 | 0.86% | -23.1 | -0.42% | ||
| 粤东混芳 | 2017/9/14 | 5413.2 | 5412.4 | 5468.2 | 5398.7 | 5401.2 | 5407.2 | 5421.2 | 55 | 1.02% | -14.5 | -0.27% | ||
| 粤东油 | 2017/9/14 | 2511.2 | 2511 | 2574 | 2499.2 | 2500.9 | 2504 | 2533 | 62.8 | 2.50% | -12 | -0.48% | ||
| 粤东油B | 2017/9/14 | 3010.3 | 3009.6 | 3054.6 | 2997.9 | 3000.4 | 3015.7 | 3015.2 | 44.3 | 1.47% | -12.4 | -0.41% | ||
 | ||||||||||||||
