| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/13 | 3968.1 | 3968.1 | 4042.7 | 3995.4 | 4000.2 | 4042.7 | 4042.2 | 74.6 | 1.88% | 27.3 | 0.69% | |
| 粤东混芳V | 2017/9/13 | 5382 | 5381.4 | 5478.1 | 5397.2 | 5401.7 | 5477.5 | 5476.7 | 96.1 | 1.79% | 15.2 | 0.28% | |
| 粤东混芳 | 2017/9/13 | 5317.8 | 5317.3 | 5413.9 | 5333.7 | 5339.4 | 5413.2 | 5412.4 | 96.1 | 1.81% | 15.9 | 0.30% | |
| 粤东油 | 2017/9/13 | 2448.9 | 2447.9 | 2511.8 | 2441.8 | 2447.3 | 2511.2 | 2511 | 62.9 | 2.57% | -7.1 | -0.29% | |
| 粤东油B | 2017/9/13 | 2959.1 | 2959.1 | 3010.3 | 2946 | 2952.5 | 3010.3 | 3009.6 | 51.2 | 1.73% | -13.1 | -0.44% | |
 | |||||||||||||
