| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/8 | 3862.8 | 3862.8 | 3907 | 3855.5 | 3901.2 | 3861.1 | 3860.6 | 44.2 | 1.14% | -7.3 | -0.19% | |
| 粤东混芳V | 2017/9/8 | 5345.9 | 5345.9 | 5343.5 | 5247.9 | 5338.1 | 5258.8 | 5257.7 | -2.4 | -0.04% | -98 | -1.83% | |
| 粤东混芳 | 2017/9/8 | 5281.7 | 5281.8 | 5281.7 | 5194.8 | 5275.9 | 5203.8 | 5203.1 | 0 | 0.00% | -86.9 | -1.65% | |
| 粤东油 | 2017/9/8 | 2486.3 | 2486 | 2490.8 | 2382.6 | 2486.8 | 2398.9 | 2399.2 | 4.5 | 0.18% | -103.7 | -4.17% | |
| 粤东油B | 2017/9/8 | 2970.7 | 2970.7 | 2979.2 | 2909 | 2971.2 | 2916.6 | 2916 | 8.5 | 0.29% | -61.7 | -2.08% | |
 | |||||||||||||
