| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/7 | 3815.8 | 3815.6 | 3869.6 | 3839.6 | 3851.8 | 3862.8 | 3862.8 | 53.8 | 1.41% | 23.8 | 0.62% | |
| 粤东混芳V | 2017/9/7 | 5335.5 | 5334.9 | 5358.1 | 5308 | 5328.3 | 5345.9 | 5345.9 | 22.6 | 0.42% | -27.5 | -0.52% | |
| 粤东混芳 | 2017/9/7 | 5279 | 5278.7 | 5293.3 | 5244.5 | 5264.8 | 5281.7 | 5281.8 | 14.3 | 0.27% | -34.5 | -0.65% | |
| 粤东油 | 2017/9/7 | 2489.5 | 2488.6 | 2498.3 | 2460.6 | 2491.1 | 2486.3 | 2486 | 8.8 | 0.35% | -28.9 | -1.16% | |
| 粤东油B | 2017/9/7 | 2958.4 | 2958.1 | 2980 | 2939 | 2955.7 | 2970.7 | 2970.7 | 21.6 | 0.73% | -19.4 | -0.66% | |
 | |||||||||||||
