| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/5 | 3672.7 | 3672.6 | 3758.3 | 3697.2 | 3712.4 | 3706.4 | 3737.4 | 85.6 | 2.33% | 24.5 | 0.67% | |
| 粤东混芳V | 2017/9/5 | 5219.7 | 5218.7 | 5288.5 | 5192.2 | 5226.8 | 5214.4 | 5254.3 | 68.8 | 1.32% | -27.5 | -0.53% | |
| 粤东混芳 | 2017/9/5 | 5151.9 | 5151.9 | 5224.9 | 5126.6 | 5160.9 | 5149.9 | 5191.5 | 73 | 1.42% | -25.3 | -0.49% | |
| 粤东油 | 2017/9/5 | 2403.9 | 2406 | 2480.7 | 2397.5 | 2406.1 | 2458.3 | 2457 | 76.8 | 3.19% | -6.4 | -0.27% | |
| 粤东油B | 2017/9/5 | 2865.3 | 2865.2 | 2931.6 | 2848.5 | 2869.2 | 2861.1 | 2903.2 | 66.3 | 2.31% | -16.8 | -0.59% | |
 | |||||||||||||
