| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/9/1 | 3634.1 | 3633.5 | 3674.3 | 3645.1 | 3674.3 | 3666.2 | 3665.5 | 40.2 | 1.11% | 11 | 0.30% | |
| 粤东混芳V | 2017/9/1 | 5308.3 | 5307.3 | 5288.1 | 5236.1 | 5285.5 | 5271.8 | 5270.6 | -20.2 | -0.38% | -72.2 | -1.36% | |
| 粤东混芳 | 2017/9/1 | 5243.4 | 5242.4 | 5222.5 | 5170.7 | 5219.5 | 5205 | 5203.9 | -20.9 | -0.40% | -72.7 | -1.39% | |
| 粤东油 | 2017/9/1 | 2435.4 | 2434.8 | 2411.4 | 2368.9 | 2397.3 | 2410.3 | 2409 | -24 | -0.99% | -66.5 | -2.73% | |
| 粤东油B | 2017/9/1 | 2911.7 | 2910.9 | 2917.8 | 2878.1 | 2916.1 | 2906.7 | 2905.7 | 6.1 | 0.21% | -33.6 | -1.15% | |
 | |||||||||||||
