| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/8/18 | 3635.2 | 3634.8 | 3692.3 | 3606.6 | 3608.4 | 3574.6 | 3687.8 | 57.1 | 1.57% | -28.6 | -0.79% | |
| 粤东混芳V | 2017/8/18 | 5187.7 | 5187.1 | 5293.4 | 5153.7 | 5156.7 | 5165.5 | 5284.2 | 105.7 | 2.04% | -34 | -0.66% | |
| 粤东混芳 | 2017/8/18 | 5122.2 | 5121.5 | 5227.1 | 5088.1 | 5091.1 | 5173 | 5218.6 | 104.9 | 2.05% | -34.1 | -0.67% | |
| 粤东油 | 2017/8/18 | 2421.4 | 2421.5 | 2519.7 | 2409.8 | 2418.6 | 2446.5 | 2513.7 | 98.3 | 4.06% | -11.6 | -0.48% | |
| 粤东油B | 2017/8/18 | 2829.4 | 2828.8 | 2940.7 | 2824.1 | 2826.6 | 2862.3 | 2934.6 | 111.3 | 3.93% | -5.3 | -0.19% | |
 | |||||||||||||
